Invest in IPO

Sarveshwar Foods Ltd

  • BSE Code : 543688
  • NSE Symbol : SARVESHWAR
  • ISIN : INE324X01026
  • Industry :FOOD - PROCESSING - INDIAN

up-arrow 6.73 -0.05(-0.74%)

Open Price ()

6.81

Prev. Close ()

6.78

Volume (No’s)

1,147,822

Market Cap ()

663.64

Low Price ()

6.70

High Price ()

6.88

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Apr-2025 6.77 6.82 6.61 6.78 1,816,449 12,266,169.58
25-Apr-2025 6.96 7.06 6.65 6.74 2,670,099 18,089,594.14
24-Apr-2025 7.03 7.12 6.94 6.99 2,167,315 15,223,754.63
23-Apr-2025 7.04 7.13 6.91 7.03 1,868,494 13,107,474.64
22-Apr-2025 7.00 7.12 6.90 7.04 1,961,340 13,816,905.78
21-Apr-2025 6.95 7.04 6.77 7.00 2,220,319 15,431,220.99
17-Apr-2025 6.99 7.10 6.85 6.90 1,730,875 12,005,496.61
16-Apr-2025 6.87 7.15 6.85 6.99 2,109,763 14,777,583.52
15-Apr-2025 6.78 6.87 6.68 6.83 1,480,278 10,043,510.98
11-Apr-2025 6.85 6.86 6.60 6.65 1,156,822 7,759,347.54

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew