Tara Chand Infralogistic Solutions Ltd

  • BSE Code : 535058
  • NSE Symbol : TARACHAND
  • ISIN : INE555Z01012
  • Industry :DIVERSIFIED - MEDIUM / SMALL

up-arrow 392.90 -24.70(-5.91%)

Open Price ()

423.80

Prev. Close ()

417.60

Volume (No’s)

60,449

Market Cap ()

608.01

Low Price ()

375.00

High Price ()

423.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Nov-2024 423.80 423.80 375.00 392.90 60,449 24,337,247.70
11-Nov-2024 439.65 439.65 406.95 417.60 47,750 20,104,423.75
08-Nov-2024 449.50 455.85 425.80 433.20 26,652 11,766,019.15
07-Nov-2024 447.00 456.00 437.00 444.05 31,020 13,796,700.55
06-Nov-2024 461.10 468.85 436.00 441.20 60,709 27,122,648.30
05-Nov-2024 476.95 478.90 422.30 458.80 69,157 31,500,507.65
04-Nov-2024 472.75 488.00 452.00 476.60 68,641 32,609,607.90
01-Nov-2024 480.00 480.00 460.80 471.45 69,789 32,876,649.70
31-Oct-2024 458.00 458.00 438.75 450.00 30,129 13,501,875.60
30-Oct-2024 436.00 458.70 431.45 443.05 58,579 26,177,619.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)