Zinka Logistics Solutions Ltd

  • BSE Code : 544288
  • NSE Symbol : BLACKBUCK
  • ISIN : INE0UIZ01018
  • Industry :MISCELLANEOUS

up-arrow 420.80 -5.60(-1.31%)

Open Price ()

429.90

Prev. Close ()

426.40

Volume (No’s)

43,570

Market Cap ()

7,426.23

Low Price ()

416.20

High Price ()

435.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Feb-2025 429.90 435.00 416.20 420.80 43,570 18,485,490.55
20-Feb-2025 416.80 432.60 405.30 426.40 96,703 41,092,720.20
19-Feb-2025 408.00 438.80 406.30 421.15 113,625 48,428,735.40
18-Feb-2025 433.05 447.00 425.45 425.45 82,055 35,116,988.55
17-Feb-2025 458.00 459.95 441.80 447.80 55,270 24,685,008.00
14-Feb-2025 485.90 485.90 460.25 465.05 62,595 29,101,840.20
13-Feb-2025 473.15 484.35 465.25 469.95 60,146 28,424,858.20
12-Feb-2025 463.85 510.95 463.85 480.40 261,078 125,229,131.00
11-Feb-2025 519.00 520.00 488.25 488.25 48,130 23,893,495.60
10-Feb-2025 513.95 513.95 513.95 513.95 404,147 207,711,350.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew