Mirae Asset Nifty 8-13 Yr G-Sec ETF

  • BSE Code : 543875
  • NSE Symbol : GSEC10YEAR
  • ISIN : INF769K01KF8
  • Industry :STOCK EXCHANGES

up-arrow 27.39 0.14(0.51%)

Open Price ()

27.28

Prev. Close ()

27.25

Volume (No’s)

1,229

Market Cap ()

84.24

Low Price ()

27.05

High Price ()

27.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Nov-2024 27.05 27.50 27.05 27.25 211,982 5,800,070.80
11-Nov-2024 27.07 27.29 27.05 27.06 1,040 28,152.06
08-Nov-2024 27.29 27.29 27.06 27.06 834 22,569.39
07-Nov-2024 27.26 27.32 27.04 27.04 127 3,468.78
06-Nov-2024 27.29 27.29 27.00 27.26 2,865 77,439.16
05-Nov-2024 27.06 27.33 27.05 27.10 6,342 172,160.04
04-Nov-2024 27.42 27.68 27.01 27.03 1,552 42,133.28
01-Nov-2024 27.45 27.45 27.42 27.42 128 3,510.56
31-Oct-2024 27.31 27.32 27.07 27.07 16,605 452,282.85
30-Oct-2024 27.21 27.32 27.05 27.12 1,970 53,343.64

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)