Nexus Select Trust

  • BSE Code : 543913
  • NSE Symbol : NXST
  • ISIN : INE0NDH25011
  • Industry :CONSTRUCTION

up-arrow 137.80 -0.17(-0.12%)

Open Price ()

139.45

Prev. Close ()

137.97

Volume (No’s)

367,571

Market Cap ()

20,902.46

Low Price ()

137.00

High Price ()

139.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Jan-2025 138.91 140.00 137.21 137.97 1,031,443 143,460,266.24
20-Jan-2025 138.50 140.01 138.00 138.80 698,749 97,704,773.74
17-Jan-2025 139.20 140.10 138.16 139.50 573,145 80,073,400.13
16-Jan-2025 140.30 140.30 135.10 139.63 938,433 129,992,343.87
15-Jan-2025 137.00 142.59 136.99 139.72 468,117 64,862,885.93
14-Jan-2025 137.40 138.00 136.10 137.41 164,997 22,613,456.85
13-Jan-2025 136.90 140.14 135.20 137.40 553,849 76,181,026.15
10-Jan-2025 140.39 140.39 137.03 138.66 511,352 71,422,201.81
09-Jan-2025 138.01 139.65 137.50 139.38 193,238 26,731,531.30
08-Jan-2025 141.20 141.60 137.27 138.01 419,099 58,821,941.72

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew