Nexus Select Trust

  • BSE Code : 543913
  • NSE Symbol : NXST
  • ISIN : INE0NDH25011
  • Industry :CONSTRUCTION

up-arrow 142.35 3.45(2.48%)

Open Price ()

138.90

Prev. Close ()

138.90

Volume (No’s)

229,800

Market Cap ()

21,566.03

Low Price ()

137.50

High Price ()

142.81

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-Nov-2024 138.90 142.81 137.50 142.35 229,800 32,133,308.46
21-Nov-2024 140.56 140.90 136.50 138.90 595,484 82,703,081.97
19-Nov-2024 141.17 142.80 140.50 140.99 135,914 19,214,175.02
18-Nov-2024 142.75 143.90 141.05 141.17 183,472 26,114,494.48
14-Nov-2024 142.40 143.49 140.10 142.72 69,655 9,876,214.46
13-Nov-2024 144.25 144.44 140.20 141.71 108,274 15,333,127.82
12-Nov-2024 144.00 144.48 142.80 143.91 71,218 10,221,141.66
11-Nov-2024 141.78 143.99 141.20 143.69 61,142 8,715,366.56
08-Nov-2024 144.30 144.30 140.50 141.02 216,380 30,756,224.25
07-Nov-2024 143.00 144.50 142.00 143.50 125,343 17,996,833.35

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)