Nexus Select Trust

  • BSE Code : 543913
  • NSE Symbol : NXST
  • ISIN : INE0NDH25011
  • Industry :CONSTRUCTION

up-arrow 134.08 0.31(0.23%)

Open Price ()

135.21

Prev. Close ()

133.77

Volume (No’s)

2,358,425

Market Cap ()

20,313.12

Low Price ()

133.03

High Price ()

135.21

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Feb-2025 135.21 135.21 133.03 134.08 2,358,425 316,418,896.27
20-Feb-2025 132.50 133.99 132.00 133.77 224,473 29,819,955.23
19-Feb-2025 131.51 132.99 131.51 132.82 61,279 8,136,974.94
18-Feb-2025 133.97 133.98 131.55 132.11 230,202 30,431,415.35
17-Feb-2025 133.23 134.88 131.99 133.18 116,087 15,445,740.17
14-Feb-2025 133.90 133.92 132.55 133.23 69,273 9,234,682.97
13-Feb-2025 132.90 134.31 132.00 133.43 447,729 59,824,753.34
12-Feb-2025 134.10 134.89 131.00 132.18 579,606 76,674,463.67
11-Feb-2025 134.42 135.50 133.00 133.38 729,020 97,368,358.27
10-Feb-2025 134.90 136.39 133.06 134.42 2,596,842 348,288,168.39

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew