Invest in IPO

Nexus Select Trust

  • BSE Code : 543913
  • NSE Symbol : NXST
  • ISIN : INE0NDH25011
  • Industry :CONSTRUCTION

up-arrow 129.70 -0.65(-0.50%)

Open Price ()

131.00

Prev. Close ()

130.35

Volume (No’s)

697,791

Market Cap ()

19,748.03

Low Price ()

129.50

High Price ()

131.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-Apr-2025 129.00 131.79 128.57 130.35 234,741 30,639,145.62
28-Apr-2025 129.61 130.00 128.33 129.00 268,985 34,698,679.25
25-Apr-2025 129.43 130.40 128.57 128.81 402,329 51,866,804.70
24-Apr-2025 129.60 130.80 127.60 128.71 470,725 60,785,446.94
23-Apr-2025 128.70 129.86 127.76 129.13 1,348,417 173,138,313.73
22-Apr-2025 127.98 128.84 126.81 127.70 833,106 106,634,708.04
21-Apr-2025 126.80 128.45 126.60 127.98 101,083 12,911,146.86
17-Apr-2025 126.65 128.00 126.60 126.98 334,629 42,574,158.14
16-Apr-2025 127.91 128.81 126.62 127.20 3,591,391 458,529,057.58
15-Apr-2025 127.30 129.50 126.31 127.34 907,291 115,779,188.24

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew