Invest in IPO

Nexus Select Trust

  • BSE Code : 543913
  • NSE Symbol : NXST
  • ISIN : INE0NDH25011
  • Industry :CONSTRUCTION

up-arrow 129.44 -0.80(-0.61%)

Open Price ()

131.20

Prev. Close ()

130.24

Volume (No’s)

383,942

Market Cap ()

19,731.36

Low Price ()

129.20

High Price ()

132.88

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Mar-2025 129.40 131.20 127.91 130.24 1,591,719 206,956,259.96
27-Mar-2025 127.53 131.00 126.25 130.02 1,619,661 209,277,626.61
26-Mar-2025 125.02 128.90 124.75 127.53 1,290,717 162,726,953.00
25-Mar-2025 125.75 126.47 124.52 125.02 4,476,811 559,715,054.37
24-Mar-2025 125.00 129.00 124.00 125.45 1,373,719 173,662,524.68
21-Mar-2025 127.20 127.98 120.00 122.21 70,575,285 8,649,059,523.95
20-Mar-2025 128.00 129.00 127.16 127.72 630,356 80,601,627.03
19-Mar-2025 128.04 128.85 127.00 128.02 1,308,263 167,363,416.33
18-Mar-2025 129.32 130.94 125.55 128.04 927,922 118,825,336.98
17-Mar-2025 128.32 129.95 126.27 129.36 631,817 80,792,487.51

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew