Odigma Consultancy Solutions Ltd

  • BSE Code : 544301
  • NSE Symbol : ODIGMA
  • ISIN : INE054301028
  • Industry :MISCELLANEOUS

up-arrow 103.34 -5.44(-5.00%)

Open Price ()

103.34

Prev. Close ()

108.78

Volume (No’s)

9,438

Market Cap ()

323.02

Low Price ()

103.34

High Price ()

103.34

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Dec-2024 103.34 103.34 103.34 103.34 9,438 975,322.92
19-Dec-2024 108.78 108.78 108.78 108.78 11,467 1,247,380.26
18-Dec-2024 114.51 114.51 114.51 114.51 7,096 812,562.96
17-Dec-2024 120.54 120.54 120.54 120.54 19,888 2,397,299.52
16-Dec-2024 126.89 126.89 126.89 126.89 13,088 1,660,736.32
13-Dec-2024 133.57 133.57 133.57 133.57 26,239 3,504,743.23
12-Dec-2024 148.00 150.00 140.60 140.60 126,209 18,014,894.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)