Odigma Consultancy Solutions Ltd

  • BSE Code : 544301
  • NSE Symbol : ODIGMA
  • ISIN : INE054301028
  • Industry :MISCELLANEOUS

up-arrow 65.38 -1.32(-1.98%)

Open Price ()

67.00

Prev. Close ()

66.70

Volume (No’s)

67,167

Market Cap ()

208.49

Low Price ()

65.38

High Price ()

67.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Jan-2025 63.90 66.70 63.90 66.70 74,839 4,986,077.52
20-Jan-2025 61.36 63.53 61.36 63.53 80,341 5,019,102.06
17-Jan-2025 58.40 60.55 57.70 60.51 94,266 5,669,074.63
16-Jan-2025 56.59 57.87 54.50 57.67 55,988 3,196,252.94
15-Jan-2025 52.83 56.18 51.71 55.15 73,202 3,980,653.22
14-Jan-2025 52.55 55.95 51.89 53.51 92,043 4,862,213.43
13-Jan-2025 56.70 57.38 54.63 54.63 84,129 4,642,005.62
10-Jan-2025 57.00 62.60 56.70 57.51 132,317 7,780,626.86
09-Jan-2025 62.40 62.40 59.47 59.64 252,144 15,139,340.48
08-Jan-2025 66.34 66.34 62.40 62.61 191,138 12,016,346.49

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew