Invest in IPO

Arkade Developers Ltd

  • BSE Code : 544261
  • NSE Symbol : ARKADE
  • ISIN : INE0QRL01017
  • Industry :CONSTRUCTION

up-arrow 161.00 -2.48(-1.52%)

Open Price ()

164.44

Prev. Close ()

163.48

Volume (No’s)

1,163,812

Market Cap ()

3,035.23

Low Price ()

160.11

High Price ()

167.36

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Apr-2025 165.00 166.87 162.01 163.48 1,343,955 221,176,873.75
25-Apr-2025 171.49 173.56 162.52 164.34 1,838,833 305,009,737.88
24-Apr-2025 172.50 178.45 170.00 170.70 3,635,631 635,020,255.05
23-Apr-2025 174.00 175.28 169.30 172.52 2,534,238 437,009,420.73
22-Apr-2025 172.94 177.00 171.12 172.45 4,470,690 777,391,489.21
21-Apr-2025 171.00 176.20 169.22 171.77 5,907,586 1,018,492,001.25
17-Apr-2025 164.96 170.45 164.39 168.05 3,863,840 649,342,158.01
16-Apr-2025 164.00 166.90 162.33 163.58 2,145,237 351,909,456.04
15-Apr-2025 163.75 165.90 162.10 163.60 1,585,028 259,366,982.15
11-Apr-2025 154.60 162.40 154.60 160.96 1,854,944 294,965,695.08

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew