Invest in IPO

Kross Ltd

  • BSE Code : 544253
  • NSE Symbol : KROSS
  • ISIN : INE0O6601022
  • Industry :AUTO ANCILLARIES

up-arrow 166.00 0.55(0.33%)

Open Price ()

163.11

Prev. Close ()

165.45

Volume (No’s)

96,566

Market Cap ()

1,067.31

Low Price ()

163.10

High Price ()

170.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Apr-2025 172.99 173.90 164.50 165.45 206,565 34,451,140.39
24-Apr-2025 171.90 174.62 171.10 172.67 99,171 17,127,372.44
23-Apr-2025 176.50 177.74 169.80 171.89 161,169 27,905,061.69
22-Apr-2025 172.50 177.20 170.51 174.02 180,785 31,525,751.64
21-Apr-2025 171.70 172.92 170.34 172.39 134,229 23,069,065.39
17-Apr-2025 171.30 172.71 168.55 169.42 105,784 17,968,531.12
16-Apr-2025 172.00 173.26 170.60 171.17 95,429 16,416,592.83
15-Apr-2025 169.00 172.71 168.69 169.90 121,434 20,669,935.33
11-Apr-2025 169.30 170.85 166.05 166.62 111,334 18,706,811.54
09-Apr-2025 162.05 168.60 160.60 167.21 156,975 26,016,501.84

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew