Invest in IPO

UTI Nifty 10 yr Benchmark G-Sec ETF

  • BSE Code : 544104
  • NSE Symbol : NIF10GETF
  • ISIN : INF789F1AZF3
  • Industry :STOCK EXCHANGES

up-arrow 25.72 0.10(0.39%)

Open Price ()

25.73

Prev. Close ()

25.62

Volume (No’s)

73,621

Market Cap ()

23.13

Low Price ()

25.55

High Price ()

25.74

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Apr-2025 25.73 25.74 25.55 25.72 73,621 1,890,160.19
16-Apr-2025 25.69 25.70 25.57 25.62 2,331 59,887.65
15-Apr-2025 25.46 25.70 25.45 25.50 7,061 180,124.97
11-Apr-2025 25.56 25.60 25.44 25.47 1,193 30,413.11
09-Apr-2025 25.48 25.55 25.35 25.35 2,509 63,703.55
08-Apr-2025 25.49 25.50 25.37 25.44 3,091 78,740.99
07-Apr-2025 25.45 25.50 25.36 25.49 5,032 128,246.93
04-Apr-2025 25.44 25.50 25.34 25.50 3,883 98,488.95
03-Apr-2025 25.31 25.50 25.31 25.32 5,431 137,904.21
02-Apr-2025 25.28 25.40 25.28 25.40 1,137 28,784.24

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew