Veritaas Advertising Ltd

  • BSE Code : 92871
  • NSE Symbol : VERITAAS
  • ISIN : INE0SRI01019
  • Industry :MISCELLANEOUS

up-arrow 85.50 -4.50(-5.00%)

Open Price ()

88.00

Prev. Close ()

90.00

Volume (No’s)

14,400

Market Cap ()

25.41

Low Price ()

85.50

High Price ()

89.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Jan-2025 93.00 93.00 90.00 90.00 3,600 327,600.00
20-Jan-2025 95.00 95.00 94.00 94.00 2,400 226,800.00
17-Jan-2025 96.50 96.50 96.50 96.50 1,200 115,800.00
15-Jan-2025 103.00 103.00 99.90 99.90 4,800 484,680.00
14-Jan-2025 105.00 105.00 104.00 105.00 6,000 627,600.00
08-Jan-2025 110.00 110.00 109.20 109.20 6,000 656,160.00
03-Jan-2025 114.95 114.95 114.95 114.95 1,200 137,940.00
02-Jan-2025 116.00 116.00 111.15 112.00 13,200 1,498,560.00
01-Jan-2025 117.00 117.00 116.00 117.00 4,800 560,400.00
30-Dec-2024 123.85 123.85 121.80 121.80 2,400 294,780.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew