Invest in IPO

Adroit Infotech Ltd Partly Paidup

  • BSE Code : 890196
  • NSE Symbol : ADROITPP1
  • ISIN : IN9737B01031
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 6.29 0.00(0.00%)

Open Price ()

6.49

Prev. Close ()

6.29

Volume (No’s)

146,821

Market Cap ()

-0.14

Low Price ()

6.23

High Price ()

6.88

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-Nov-2024 7.18 8.24 6.30 6.42 120,623 816,513.82
12-Nov-2024 8.47 8.63 7.00 7.18 218,367 1,667,247.37
11-Nov-2024 8.75 9.10 8.11 8.26 376,963 3,265,937.62
08-Nov-2024 7.50 9.05 7.50 8.72 358,017 3,048,967.49
07-Nov-2024 7.49 7.70 7.44 7.59 163,898 1,240,621.68
06-Nov-2024 6.45 7.35 6.45 7.30 93,799 673,027.52
05-Nov-2024 6.22 6.60 6.21 6.45 9,204 59,713.64
04-Nov-2024 6.91 6.91 6.29 6.51 9,780 64,378.06
01-Nov-2024 6.33 6.60 6.05 6.55 5,483 35,956.58
31-Oct-2024 6.74 6.74 6.15 6.32 14,980 93,703.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew