Aditya Birla Sun Life CRISIL Broad Based Gilt ETF

  • BSE Code : 544211
  • NSE Symbol : ABGSEC
  • ISIN : INF209KC1134
  • Industry :STOCK EXCHANGES

up-arrow 103.20 -0.59(-0.57%)

Open Price ()

103.76

Prev. Close ()

103.79

Volume (No’s)

8,086

Market Cap ()

10.88

Low Price ()

103.20

High Price ()

103.77

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Nov-2024 103.76 103.77 103.20 103.20 8,086 836,755.40
19-Nov-2024 103.74 103.79 103.16 103.79 426 44,145.30
18-Nov-2024 103.60 103.65 103.11 103.65 4,205 435,593.05
14-Nov-2024 103.85 103.85 103.26 103.79 672 69,765.30
13-Nov-2024 103.65 103.65 103.15 103.65 143 14,761.95
12-Nov-2024 103.21 103.74 103.21 103.70 88 9,121.95
11-Nov-2024 103.60 103.60 103.21 103.60 64 6,618.39
08-Nov-2024 103.60 103.60 103.60 103.60 10 1,036.00
07-Nov-2024 103.70 103.70 103.21 103.60 82 8,490.82
06-Nov-2024 103.39 103.75 103.25 103.25 123 12,747.85

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)