Banco Products (India) Ltd

  • BSE Code : 500039
  • NSE Symbol : BANCOINDIA
  • ISIN : INE213C01025
  • Industry :AUTO ANCILLARIES

up-arrow 1,026.45 -27.55(-2.61%)

Open Price ()

1,036.60

Prev. Close ()

1,054.00

Volume (No’s)

628,029

Market Cap ()

7,341.03

Low Price ()

998.45

High Price ()

1,062.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Nov-2024 1,036.60 1,062.00 998.45 1,026.45 628,029 646,753,718.45
19-Nov-2024 980.00 1,077.30 955.25 1,054.00 3,584,474 3,710,477,721.50
18-Nov-2024 871.20 1,006.80 864.00 991.05 4,510,830 4,217,221,510.35
14-Nov-2024 787.90 839.00 775.00 839.00 1,935,263 1,593,827,961.50
13-Nov-2024 725.05 725.70 695.00 699.20 109,952 77,576,790.10
12-Nov-2024 750.55 752.95 730.05 735.05 80,447 59,386,209.85
11-Nov-2024 748.00 751.20 736.00 739.30 69,314 51,426,193.15
08-Nov-2024 760.65 760.65 744.20 746.55 52,481 39,314,743.15
07-Nov-2024 765.00 771.55 754.10 758.25 82,926 63,089,286.00
06-Nov-2024 740.10 767.80 739.35 758.60 235,885 178,554,090.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)