REC Ltd

  • BSE Code : 532955
  • NSE Symbol : RECLTD
  • ISIN : INE020B01018
  • Industry :FINANCE - TERM-LENDING INSTITUTIONS

up-arrow 539.95 10.25(1.94%)

Open Price ()

530.00

Prev. Close ()

529.70

Volume (No’s)

15,317,549

Market Cap ()

142,180.93

Low Price ()

527.25

High Price ()

545.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2024 646.50 560.10 619.90 13 10 11.64 163,233.56
Jul 2024 653.90 526.40 643.90 13 9 12.09 169,553.29
Jun 2024 607.65 408.00 525.35 11 7 9.87 138,336.42
May 2024 591.20 497.40 537.65 11 9 10.10 141,575.29
Apr 2024 511.65 415.00 507.25 10 8 9.53 133,570.29
Mar 2024 492.00 415.00 450.80 9 8 8.47 118,705.74
Feb 2024 524.00 424.70 442.30 13 10 10.53 116,467.50
Jan 2024 511.50 410.95 498.85 13 9 11.88 131,358.38
Dec 2023 454.80 351.45 412.70 11 8 9.83 108,673.15
Nov 2023 352.00 273.40 348.55 8 6 8.30 91,781.02

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)