Invest in IPO

Himadri Speciality Chemical Ltd

  • BSE Code : 500184
  • NSE Symbol : HSCL
  • ISIN : INE019C01026
  • Industry :CHEMICALS

up-arrow 461.80 9.65(2.13%)

Open Price ()

452.10

Prev. Close ()

452.15

Volume (No’s)

1,412,398

Market Cap ()

22,321.80

Low Price ()

450.50

High Price ()

468.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2025 467.10 384.85 423.95 61 45 51.02 20,929.62
Feb 2025 515.00 397.80 408.65 62 46 49.18 20,174.28
Jan 2025 606.55 444.80 493.55 75 51 59.40 24,365.64
Dec 2024 592.00 519.65 584.95 72 61 70.40 28,877.88
Nov 2024 595.95 472.30 526.70 74 54 63.39 26,002.19
Oct 2024 675.35 541.75 572.70 88 62 68.93 28,273.12
Sep 2024 688.50 511.30 662.75 86 59 79.76 32,717.07
Aug 2024 539.60 428.00 522.20 67 49 62.84 25,776.95
Jul 2024 448.00 384.25 427.55 56 43 51.44 21,100.24
Jun 2024 418.45 307.30 394.95 53 35 47.52 19,491.38

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew