Himadri Speciality Chemical Ltd

  • BSE Code : 500184
  • NSE Symbol : HSCL
  • ISIN : INE019C01026
  • Industry :CHEMICALS

up-arrow 573.05 5.60(0.99%)

Open Price ()

565.05

Prev. Close ()

567.45

Volume (No’s)

570,233

Market Cap ()

28,287.02

Low Price ()

562.50

High Price ()

575.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Sep 2024 688.50 511.30 662.75 86 59 79.75 32,714.81
Aug 2024 539.60 428.00 522.20 67 49 62.84 25,776.95
Jul 2024 448.00 384.25 427.55 56 43 51.44 21,100.24
Jun 2024 418.45 307.30 394.95 53 35 47.52 19,491.38
May 2024 380.40 328.00 333.05 46 39 40.07 16,436.52
Apr 2024 385.10 291.55 375.10 48 32 45.06 18,481.88
Mar 2024 378.00 272.80 301.65 47 30 36.22 14,859.12
Feb 2024 390.00 333.55 366.00 88 68 78.51 18,028.96
Jan 2024 399.00 309.40 374.75 79 55 78.12 17,940.95
Dec 2023 313.90 265.05 309.40 61 48 59.37 13,635.09

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)