Invest in IPO

D B Corp Ltd

  • BSE Code : 533151
  • NSE Symbol : DBCORP
  • ISIN : INE950I01011
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 247.35 -1.20(-0.48%)

Open Price ()

249.10

Prev. Close ()

248.55

Volume (No’s)

41,884

Market Cap ()

4,428.97

Low Price ()

245.42

High Price ()

249.80

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2025 243.55 197.60 231.30 10 8 9.83 4,121.58
Feb 2025 272.30 189.10 203.50 12 8 8.65 3,625.92
Jan 2025 312.80 244.30 261.35 14 10 11.11 4,656.68
Dec 2024 341.90 295.20 302.75 15 12 12.87 5,394.34
Nov 2024 337.35 286.35 311.35 14 12 13.23 5,547.41
Oct 2024 375.65 286.50 323.55 17 12 13.75 5,764.78
Sep 2024 373.00 320.30 340.80 16 13 14.48 6,071.61
Aug 2024 360.45 314.80 335.30 16 13 14.25 5,973.62
Jul 2024 405.00 322.50 354.05 19 13 15.05 6,307.67
Jun 2024 332.00 267.35 316.80 15 11 13.46 5,644.03

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew