Invest in IPO

Samvardhana Motherson International Ltd

  • BSE Code : 517334
  • NSE Symbol : MOTHERSON
  • ISIN : INE775A01035
  • Industry :AUTO ANCILLARIES

up-arrow 136.29 0.56(0.41%)

Open Price ()

136.40

Prev. Close ()

135.73

Volume (No’s)

7,616,859

Market Cap ()

95,503.63

Low Price ()

135.88

High Price ()

138.34

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2025 137.00 115.85 131.00 109 86 99.67 92,175.47
Feb 2025 143.35 116.70 118.55 110 87 90.19 83,415.28
Jan 2025 161.75 136.05 141.15 124 102 107.39 99,317.30
Dec 2024 174.50 152.50 156.15 136 113 118.80 109,871.75
Nov 2024 189.85 158.85 162.45 150 120 123.59 114,304.61
Oct 2024 215.70 179.75 180.85 168 136 137.59 127,251.40
Sep 2024 217.00 182.10 211.55 167 128 160.95 148,852.82
Aug 2024 200.80 170.50 195.25 148 121 143.06 132,309.63
Jul 2024 208.90 181.15 196.50 155 125 143.98 133,156.68
Jun 2024 200.00 134.50 190.30 148 93 139.43 128,955.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew