Invest in IPO

L&T Finance Ltd

  • BSE Code : 533519
  • NSE Symbol : LTF
  • ISIN : INE498L01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 163.69 5.09(3.21%)

Open Price ()

159.00

Prev. Close ()

158.60

Volume (No’s)

8,873,598

Market Cap ()

40,838.50

Low Price ()

158.00

High Price ()

165.35

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2025 160.40 132.45 153.20 18 14 16.71 38,221.38
Feb 2025 154.80 131.10 134.90 17 14 14.72 33,655.77
Jan 2025 147.95 129.15 145.45 17 14 15.87 36,287.86
Dec 2024 151.90 134.60 135.60 17 15 14.79 33,822.29
Nov 2024 149.60 134.10 142.50 16 14 15.54 35,543.34
Oct 2024 189.45 137.75 145.90 21 15 15.91 36,391.39
Sep 2024 189.20 163.25 185.85 21 17 20.26 46,326.70
Aug 2024 182.15 159.80 169.35 20 17 18.46 42,213.76
Jul 2024 194.20 164.75 180.00 22 17 19.62 44,868.47
Jun 2024 188.00 144.50 181.10 21 15 19.72 45,090.99

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew