L&T Finance Ltd

  • BSE Code : 533519
  • NSE Symbol : LTF
  • ISIN : INE498L01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 136.48 -4.96(-3.51%)

Open Price ()

141.43

Prev. Close ()

141.44

Volume (No’s)

8,487,963

Market Cap ()

34,041.79

Low Price ()

135.50

High Price ()

141.69

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2024 149.60 134.10 142.50 16 14 15.54 35,543.34
Oct 2024 189.45 137.75 145.90 21 15 15.91 36,391.39
Sep 2024 189.20 163.25 185.85 21 17 20.26 46,326.70
Aug 2024 182.15 159.80 169.35 20 17 18.46 42,213.76
Jul 2024 194.20 164.75 180.00 22 17 19.62 44,868.47
Jun 2024 188.00 144.50 181.10 21 15 19.72 45,090.99
May 2024 171.35 150.80 153.10 19 16 16.67 38,119.44
Apr 2024 175.00 156.45 166.70 19 17 18.15 41,505.62
Mar 2024 177.00 144.55 158.15 20 15 17.21 39,362.59
Feb 2024 179.00 162.60 167.20 25 22 22.88 41,615.08

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)