Invest in IPO

Mirae Asset Gold ETF

  • BSE Code : 543781
  • NSE Symbol : GOLDETF
  • ISIN : INF769K01JP9
  • Industry :STOCK EXCHANGES

up-arrow 93.15 -0.81(-0.86%)

Open Price ()

93.96

Prev. Close ()

93.96

Volume (No’s)

404,586

Market Cap ()

722.10

Low Price ()

93.05

High Price ()

94.45

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2025 89.99 83.01 87.50 88 83 87.36 628.13
Feb 2025 85.86 80.54 83.48 86 80 83.61 270.08
Jan 2025 91.00 75.00 80.62 81 75 80.91 261.36
Dec 2024 85.00 74.09 75.18 78 73 75.17 242.82
Nov 2024 79.28 72.23 75.37 79 73 75.45 243.72
Oct 2024 80.00 71.90 78.40 79 73 78.20 252.60
Sep 2024 78.01 69.94 74.57 76 70 74.52 240.72
Aug 2024 73.77 67.00 71.14 71 68 71.12 229.73
Jul 2024 74.20 67.85 68.91 74 67 68.81 222.27
Jun 2024 73.10 70.11 70.98 74 70 70.97 229.25

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew