Aditya Birla Real Estate Ltd

  • BSE Code : 500040
  • NSE Symbol : ABREL
  • ISIN : INE055A01016
  • Industry :PAPER

up-arrow 2,628.40 -29.80(-1.12%)

Open Price ()

2,669.00

Prev. Close ()

2,658.20

Volume (No’s)

132,788

Market Cap ()

29,358.09

Low Price ()

2,606.60

High Price ()

2,706.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Dec-2024 2,669.00 2,706.60 2,606.60 2,628.40 132,788 352,378,071.95
19-Dec-2024 2,650.00 2,740.75 2,628.50 2,658.20 218,634 584,426,573.90
18-Dec-2024 2,750.30 2,797.60 2,680.05 2,686.55 177,570 482,730,019.95
17-Dec-2024 2,779.85 2,779.85 2,690.00 2,713.10 138,422 375,843,731.25
16-Dec-2024 2,755.10 2,835.35 2,751.20 2,762.15 133,861 373,971,549.05
13-Dec-2024 2,769.30 2,796.00 2,712.05 2,751.50 103,739 285,787,283.60
12-Dec-2024 2,788.80 2,790.55 2,711.10 2,770.80 77,059 211,756,900.95
11-Dec-2024 2,813.80 2,846.55 2,761.00 2,775.10 103,713 289,343,816.60
10-Dec-2024 2,842.00 2,853.95 2,790.05 2,801.65 118,852 334,512,826.20
09-Dec-2024 2,848.10 2,899.00 2,815.00 2,826.35 73,454 209,614,741.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)