Aditya Birla Real Estate Ltd

  • BSE Code : 500040
  • NSE Symbol : ABREL
  • ISIN : INE055A01016
  • Industry :PAPER

up-arrow 2,628.40 -29.80(-1.12%)

Open Price ()

2,669.00

Prev. Close ()

2,658.20

Volume (No’s)

132,788

Market Cap ()

29,358.09

Low Price ()

2,606.60

High Price ()

2,706.60

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2024 2,923.00 2,512.00 2,746.25 219 182 203.17 30,674.43
Oct 2024 3,141.95 2,541.05 2,746.65 241 174 203.20 30,678.89
Sep 2024 2,932.05 2,285.40 2,848.30 223 169 210.72 31,814.28
Aug 2024 2,524.95 2,094.00 2,384.90 188 154 176.44 26,638.30
Jul 2024 2,422.15 2,037.00 2,333.30 186 140 172.62 26,061.95
Jun 2024 2,395.00 1,691.50 2,313.15 180 112 171.13 25,836.89
May 2024 2,281.20 1,810.10 2,019.65 173 132 149.41 22,558.62
Apr 2024 2,033.55 1,630.25 1,994.80 153 115 147.58 22,281.05
Mar 2024 1,685.00 1,284.15 1,632.50 129 91 120.77 18,234.32
Feb 2024 1,590.85 1,326.55 1,412.80 65 52 56.46 15,780.37

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)