Invest in IPO

Coal India Ltd

  • BSE Code : 533278
  • NSE Symbol : COALINDIA
  • ISIN : INE522F01014
  • Industry :MINING / MINERALS / METALS

up-arrow 393.15 -6.70(-1.68%)

Open Price ()

400.30

Prev. Close ()

399.85

Volume (No’s)

7,337,588

Market Cap ()

242,287.66

Low Price ()

389.65

High Price ()

404.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Apr-2025 400.30 404.00 389.65 393.15 7,337,588 2,893,890,342.45
24-Apr-2025 398.90 401.30 396.85 399.85 5,762,303 2,302,078,510.45
23-Apr-2025 400.00 401.60 394.00 398.95 7,429,142 2,961,888,102.75
22-Apr-2025 403.50 405.80 394.30 398.60 7,558,174 3,035,420,915.90
21-Apr-2025 399.25 406.00 395.65 400.50 8,987,570 3,614,307,643.95
17-Apr-2025 396.90 399.55 388.30 398.85 8,364,450 3,304,628,345.60
16-Apr-2025 395.25 400.10 392.50 399.25 4,992,290 1,981,480,262.50
15-Apr-2025 399.00 399.00 393.50 395.25 4,371,156 1,731,098,433.50
11-Apr-2025 389.95 392.80 382.15 392.10 6,185,984 2,407,857,259.45
09-Apr-2025 382.30 382.70 373.10 374.60 5,781,453 2,179,058,690.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew