Invest in IPO

Coal India Ltd

  • BSE Code : 533278
  • NSE Symbol : COALINDIA
  • ISIN : INE522F01014
  • Industry :MINING / MINERALS / METALS

up-arrow 397.65 -0.55(-0.14%)

Open Price ()

397.80

Prev. Close ()

398.20

Volume (No’s)

4,332,950

Market Cap ()

245,060.89

Low Price ()

395.05

High Price ()

402.55

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2025 397.80 402.55 395.05 397.65 4,332,950 1,729,209,903.45
28-Mar-2025 397.00 401.90 393.50 398.20 6,923,988 2,758,920,900.55
27-Mar-2025 393.25 399.65 392.05 396.85 7,697,174 3,059,571,875.05
26-Mar-2025 398.50 402.45 393.15 394.80 5,025,274 1,997,380,043.85
25-Mar-2025 408.00 408.25 397.10 398.30 5,636,291 2,259,014,010.05
24-Mar-2025 407.95 411.80 405.05 406.00 5,260,300 2,142,428,737.75
21-Mar-2025 396.40 411.10 395.10 405.40 16,564,019 6,727,238,795.70
20-Mar-2025 397.70 398.10 392.05 396.40 7,025,398 2,780,725,352.60
19-Mar-2025 390.05 398.05 388.80 395.85 5,827,114 2,301,390,498.05
18-Mar-2025 387.45 393.15 386.45 389.30 6,211,943 2,421,889,532.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew