Invest in IPO

Coal India Ltd

  • BSE Code : 533278
  • NSE Symbol : COALINDIA
  • ISIN : INE522F01014
  • Industry :MINING / MINERALS / METALS

up-arrow 397.65 -0.55(-0.14%)

Open Price ()

397.80

Prev. Close ()

398.20

Volume (No’s)

4,332,950

Market Cap ()

245,060.89

Low Price ()

395.05

High Price ()

402.55

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2025 411.90 352.30 398.45 16 13 15.58 245,553.91
Feb 2025 399.45 349.20 369.10 16 13 14.43 227,466.30
Jan 2025 399.20 361.30 395.80 16 14 15.48 243,920.79
Dec 2024 425.95 375.85 383.90 17 15 15.01 236,587.14
Nov 2024 459.50 402.70 416.55 18 15 16.29 256,708.45
Oct 2024 516.00 435.20 452.30 20 17 17.68 278,740.20
Sep 2024 529.20 476.40 510.10 21 19 19.94 314,360.77
Aug 2024 544.70 497.35 525.00 22 19 20.53 323,543.24
Jul 2024 525.55 464.30 522.15 21 17 20.42 321,786.86
Jun 2024 527.20 410.00 473.10 21 15 18.50 291,558.68

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew