Redington Ltd

  • BSE Code : 532805
  • NSE Symbol : REDINGTON
  • ISIN : INE891D01026
  • Industry :TRADING

up-arrow 189.92 -1.48(-0.77%)

Open Price ()

192.15

Prev. Close ()

191.40

Volume (No’s)

1,195,825

Market Cap ()

14,847.46

Low Price ()

188.80

High Price ()

193.83

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Nov-2024 192.15 193.83 188.80 189.92 1,195,825 228,710,202.45
11-Nov-2024 189.86 194.70 186.70 191.40 1,008,712 193,504,543.41
08-Nov-2024 197.10 197.22 189.76 190.86 1,175,713 225,845,612.40
07-Nov-2024 198.64 202.73 194.37 196.67 2,305,662 456,126,798.65
06-Nov-2024 199.00 199.55 194.51 197.77 3,043,670 600,624,228.72
05-Nov-2024 187.75 198.82 187.08 197.14 10,456,547 2,050,027,103.37
04-Nov-2024 190.00 200.00 186.31 189.07 4,759,554 919,955,660.94
01-Nov-2024 196.00 197.95 190.00 193.27 781,770 152,338,564.09
31-Oct-2024 182.77 196.00 182.77 194.46 16,212,913 3,138,187,236.52
30-Oct-2024 171.50 185.80 169.11 182.77 17,871,228 3,217,780,460.42

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)