Redington Ltd

  • BSE Code : 532805
  • NSE Symbol : REDINGTON
  • ISIN : INE891D01026
  • Industry :TRADING

up-arrow 189.92 -1.48(-0.77%)

Open Price ()

192.15

Prev. Close ()

191.40

Volume (No’s)

1,195,825

Market Cap ()

14,847.46

Low Price ()

188.80

High Price ()

193.83

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Oct 2024 196.00 159.10 194.45 15 12 14.61 15,201.60
Sep 2024 202.85 182.15 184.45 16 13 13.86 14,419.83
Aug 2024 212.00 187.75 202.15 16 14 15.19 15,803.57
Jul 2024 225.80 195.55 212.20 18 14 15.95 16,589.25
Jun 2024 224.35 186.50 214.25 17 13 16.10 16,749.52
May 2024 221.80 196.45 198.05 17 15 14.88 15,483.04
Apr 2024 237.30 207.70 218.65 19 15 16.43 17,093.50
Mar 2024 221.75 188.40 208.20 17 13 15.65 16,276.54
Feb 2024 219.90 179.05 206.40 17 13 15.08 16,135.82
Jan 2024 184.35 172.25 179.70 14 12 13.13 14,048.49

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)