Poly Medicure Ltd

  • BSE Code : 531768
  • NSE Symbol : POLYMED
  • ISIN : INE205C01021
  • Industry :HEALTHCARE

up-arrow 2,614.40 -94.95(-3.50%)

Open Price ()

2,680.00

Prev. Close ()

2,709.35

Volume (No’s)

145,071

Market Cap ()

27,443.16

Low Price ()

2,504.00

High Price ()

2,684.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Nov-2024 2,731.85 2,786.90 2,680.00 2,709.35 98,668 270,243,361.55
11-Nov-2024 2,778.50 2,799.00 2,712.35 2,731.85 97,923 269,698,902.65
08-Nov-2024 2,855.00 2,855.00 2,755.00 2,781.00 72,718 203,561,678.75
07-Nov-2024 2,845.00 2,863.00 2,791.15 2,850.05 124,814 353,369,746.65
06-Nov-2024 2,824.95 2,859.60 2,810.05 2,839.25 191,499 544,593,678.65
05-Nov-2024 2,879.00 2,911.00 2,798.00 2,815.30 244,283 697,181,961.40
04-Nov-2024 3,150.00 3,150.00 2,825.00 2,876.15 671,143 1,951,030,916.00
01-Nov-2024 2,917.45 3,357.80 2,917.45 3,128.90 209,668 644,573,767.40
31-Oct-2024 2,790.00 2,978.80 2,763.20 2,874.30 858,039 2,485,034,305.40
30-Oct-2024 2,569.80 2,818.00 2,564.55 2,790.45 837,783 2,301,057,965.25

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)