Poly Medicure Ltd

  • BSE Code : 531768
  • NSE Symbol : POLYMED
  • ISIN : INE205C01021
  • Industry :HEALTHCARE

up-arrow 2,595.75 0.00(0.00%)

Open Price ()

2,676.65

Prev. Close ()

2,595.75

Volume (No’s)

267,186

Market Cap ()

26,301.62

Low Price ()

2,566.00

High Price ()

2,722.95

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2024 3,350.00 2,505.00 2,787.85 152 101 119.51 28,248.09
Oct 2024 2,977.55 2,278.30 2,874.60 132 96 123.23 29,127.09
Sep 2024 2,613.35 2,245.00 2,316.45 115 95 99.27 23,463.45
Aug 2024 2,404.00 1,788.05 2,340.05 107 72 100.28 23,702.50
Jul 2024 2,235.30 1,862.05 1,872.00 95 75 76.01 17,965.85
Jun 2024 2,098.45 1,590.25 1,929.95 88 60 78.36 18,522.00
May 2024 1,872.00 1,565.00 1,807.65 80 62 73.39 17,348.27
Apr 2024 1,665.00 1,493.35 1,640.85 69 59 66.62 15,747.47
Mar 2024 1,650.15 1,373.00 1,588.80 69 54 64.51 15,247.94
Feb 2024 1,727.00 1,454.90 1,562.85 103 80 87.24 14,998.78

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)