Vaibhav Global Ltd

  • BSE Code : 532156
  • NSE Symbol : VAIBHAVGBL
  • ISIN : INE884A01027
  • Industry :DIAMOND CUTTING / JEWELLERY

up-arrow 276.40 -7.40(-2.61%)

Open Price ()

284.65

Prev. Close ()

283.80

Volume (No’s)

188,656

Market Cap ()

4,591.39

Low Price ()

275.60

High Price ()

286.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Nov-2024 284.65 286.25 275.60 276.40 188,656 52,847,996.10
11-Nov-2024 289.95 291.25 281.55 283.80 192,164 54,794,245.75
08-Nov-2024 289.05 293.85 284.80 290.45 270,130 78,307,981.95
07-Nov-2024 292.15 295.45 286.85 288.05 227,987 66,385,929.85
06-Nov-2024 287.95 292.90 285.85 292.05 273,682 79,308,144.55
05-Nov-2024 281.15 289.00 280.25 287.70 149,928 42,778,874.40
04-Nov-2024 292.05 294.30 283.00 283.85 260,288 74,400,206.60
01-Nov-2024 296.40 298.60 289.15 292.55 145,040 42,642,234.60
31-Oct-2024 286.35 297.50 284.30 295.75 332,895 97,588,137.70
30-Oct-2024 288.20 290.40 285.00 285.60 195,183 56,095,250.45

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)