Vaibhav Global Ltd

  • BSE Code : 532156
  • NSE Symbol : VAIBHAVGBL
  • ISIN : INE884A01027
  • Industry :DIAMOND CUTTING / JEWELLERY

up-arrow 276.40 -7.40(-2.61%)

Open Price ()

284.65

Prev. Close ()

283.80

Volume (No’s)

188,656

Market Cap ()

4,591.39

Low Price ()

275.60

High Price ()

286.25

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Oct 2024 310.95 272.00 295.00 73 62 68.00 4,900.37
Sep 2024 328.45 301.50 311.20 79 67 71.74 5,169.47
Aug 2024 352.75 291.45 317.25 84 66 73.13 5,269.97
Jul 2024 350.35 302.85 341.60 83 66 78.65 5,667.45
Jun 2024 344.60 263.05 308.70 83 57 71.07 5,121.61
May 2024 423.55 333.35 337.60 100 76 77.64 5,594.56
Apr 2024 437.90 354.15 415.10 104 80 95.42 6,876.12
Mar 2024 444.00 353.00 364.65 104 80 83.82 6,040.42
Feb 2024 509.85 415.00 422.55 88 68 70.04 6,997.06
Jan 2024 543.05 393.00 495.90 94 65 82.19 8,211.18

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)