Invest in IPO

Shriram Finance Ltd

  • BSE Code : 511218
  • NSE Symbol : SHRIRAMFIN
  • ISIN : INE721A01047
  • Industry :FINANCE & INVESTMENTS

up-arrow 636.70 -0.75(-0.12%)

Open Price ()

640.00

Prev. Close ()

637.45

Volume (No’s)

3,454,266

Market Cap ()

119,865.07

Low Price ()

630.50

High Price ()

644.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2025 652.00 653.90 633.90 637.45 7,600,903 4,879,785,379.90
28-Mar-2025 682.00 685.00 650.15 656.00 6,806,264 4,494,368,122.65
27-Mar-2025 670.00 684.40 666.20 678.50 4,628,163 3,136,168,851.20
26-Mar-2025 678.80 680.90 669.25 672.00 4,792,266 3,234,740,119.60
25-Mar-2025 688.00 688.00 667.70 678.35 5,257,157 3,547,444,657.90
24-Mar-2025 677.00 694.90 674.00 682.00 4,983,671 3,413,109,009.55
21-Mar-2025 669.05 679.00 667.65 676.80 6,365,496 4,286,906,674.65
20-Mar-2025 690.00 695.00 665.00 667.90 8,747,482 5,881,867,755.10
19-Mar-2025 645.70 677.60 637.65 667.95 9,823,834 6,528,429,055.70
18-Mar-2025 630.00 645.70 626.05 642.30 6,915,463 4,418,698,342.45

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew