Invest in IPO

Shriram Finance Ltd

  • BSE Code : 511218
  • NSE Symbol : SHRIRAMFIN
  • ISIN : INE721A01047
  • Industry :FINANCE & INVESTMENTS

up-arrow 655.20 -41.45(-5.95%)

Open Price ()

698.90

Prev. Close ()

696.65

Volume (No’s)

9,784,886

Market Cap ()

123,202.75

Low Price ()

635.00

High Price ()

705.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Apr-2025 698.90 705.60 635.00 655.20 9,784,886 6,568,780,058.40
24-Apr-2025 704.00 705.50 694.50 696.65 5,010,172 3,496,643,929.80
23-Apr-2025 709.50 713.80 685.90 703.90 5,442,424 3,808,168,227.10
22-Apr-2025 703.00 709.95 700.00 703.50 3,672,514 2,586,218,186.00
21-Apr-2025 698.75 717.50 690.50 703.00 6,740,583 4,747,279,690.15
17-Apr-2025 677.00 695.65 668.55 691.75 5,771,289 3,949,453,966.80
16-Apr-2025 672.65 678.00 662.45 676.05 6,571,065 4,413,998,841.70
15-Apr-2025 651.95 674.55 649.15 672.00 6,085,948 4,058,851,135.45
11-Apr-2025 627.00 648.65 627.00 638.80 7,102,851 4,547,300,551.25
09-Apr-2025 647.95 647.95 619.00 624.55 9,235,529 5,806,556,164.05

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew