Invest in IPO

Shriram Finance Ltd

  • BSE Code : 511218
  • NSE Symbol : SHRIRAMFIN
  • ISIN : INE721A01047
  • Industry :FINANCE & INVESTMENTS

up-arrow 636.85 -0.60(-0.09%)

Open Price ()

640.00

Prev. Close ()

637.45

Volume (No’s)

3,478,182

Market Cap ()

119,865.07

Low Price ()

630.50

High Price ()

644.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2025 694.30 611.00 655.85 18 15 17.15 123,324.98
Feb 2025 620.00 516.60 617.55 16 13 16.15 116,123.11
Jan 2025 619.30 493.60 543.80 16 12 14.22 102,250.38
Dec 2024 653.12 570.80 578.29 17 14 15.12 108,735.52
Nov 2024 644.40 549.19 603.57 18 14 15.78 113,481.19
Oct 2024 725.10 606.20 627.50 19 16 16.41 117,972.84
Sep 2024 730.43 630.35 715.37 19 16 18.71 134,485.72
Aug 2024 653.45 561.87 640.71 17 14 16.75 120,441.07
Jul 2024 607.04 527.40 586.43 16 14 15.33 110,228.65
Jun 2024 611.79 438.83 582.42 16 11 15.23 109,469.22

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew