Apar Industries Ltd

  • BSE Code : 532259
  • NSE Symbol : APARINDS
  • ISIN : INE372A01015
  • Industry :ELECTRIC EQUIPMENT

up-arrow 9,901.05 -269.45(-2.65%)

Open Price ()

10,132.00

Prev. Close ()

10,170.50

Volume (No’s)

29,118

Market Cap ()

40,853.18

Low Price ()

9,880.00

High Price ()

10,172.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Jan-2025 10,150.00 10,225.40 9,980.00 10,170.50 72,084 727,757,503.50
20-Jan-2025 10,178.00 10,178.00 9,968.85 10,103.00 34,449 347,748,834.75
17-Jan-2025 10,127.40 10,146.45 9,890.00 10,078.85 40,798 408,557,504.55
16-Jan-2025 10,328.55 10,436.80 10,000.05 10,042.50 55,123 562,522,589.40
15-Jan-2025 10,350.70 10,673.00 10,164.90 10,303.05 85,420 893,065,277.15
14-Jan-2025 10,242.05 10,595.00 10,060.00 10,347.20 121,656 1,252,412,947.15
13-Jan-2025 10,500.05 10,570.00 9,861.00 10,231.15 141,855 1,436,082,041.50
10-Jan-2025 10,598.00 10,757.95 10,301.10 10,596.10 83,731 881,757,070.00
09-Jan-2025 10,833.85 10,875.20 10,383.45 10,514.40 109,708 1,162,301,740.50
08-Jan-2025 11,713.80 11,779.90 10,715.55 10,785.15 123,293 1,378,606,758.45

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew