Apar Industries Ltd

  • BSE Code : 532259
  • NSE Symbol : APARINDS
  • ISIN : INE372A01015
  • Industry :ELECTRIC EQUIPMENT

up-arrow 9,305.40 -148.35(-1.57%)

Open Price ()

9,459.80

Prev. Close ()

9,453.75

Volume (No’s)

70,411

Market Cap ()

37,378.22

Low Price ()

9,277.20

High Price ()

9,576.35

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-Nov-2024 9,459.80 9,576.35 9,277.20 9,305.40 70,411 661,265,226.80
21-Nov-2024 9,566.50 9,591.00 9,231.70 9,453.75 210,631 1,982,619,244.55
19-Nov-2024 8,880.00 9,689.00 8,830.00 9,479.30 519,174 4,928,038,281.75
18-Nov-2024 8,900.00 8,900.00 8,692.50 8,821.05 59,090 519,204,744.90
14-Nov-2024 8,737.85 9,044.70 8,625.00 8,959.35 96,755 856,206,288.25
13-Nov-2024 8,800.00 8,800.20 8,664.15 8,737.85 112,882 986,406,376.85
12-Nov-2024 8,819.50 9,074.45 8,574.35 8,958.15 214,438 1,904,334,557.00
11-Nov-2024 9,051.25 9,051.25 8,670.00 8,734.45 117,953 1,034,419,106.30
08-Nov-2024 9,360.00 9,360.00 9,025.00 9,051.25 78,747 719,931,556.35
07-Nov-2024 9,585.00 9,594.45 9,331.00 9,360.35 97,171 913,030,207.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)