Apar Industries Ltd

  • BSE Code : 532259
  • NSE Symbol : APARINDS
  • ISIN : INE372A01015
  • Industry :ELECTRIC EQUIPMENT

up-arrow 9,901.00 -269.50(-2.65%)

Open Price ()

10,132.00

Prev. Close ()

10,170.50

Volume (No’s)

25,572

Market Cap ()

40,853.18

Low Price ()

9,880.00

High Price ()

10,172.45

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Dec 2024 10,496.30 9,755.65 10,308.75 53 47 50.61 41,408.51
Nov 2024 10,299.95 8,573.45 10,031.20 52 40 49.25 40,293.64
Oct 2024 11,024.95 9,180.00 10,036.70 56 44 49.27 40,315.73
Sep 2024 10,620.00 8,695.00 9,500.00 52 42 46.64 38,159.90
Aug 2024 9,497.20 7,501.05 9,165.25 48 34 45.00 36,815.26
Jul 2024 9,660.35 7,593.95 9,227.00 50 35 45.30 37,063.30
Jun 2024 8,831.40 6,584.50 8,466.60 45 28 41.57 34,008.91
May 2024 8,398.95 7,319.30 7,861.95 42 34 38.60 31,580.13
Apr 2024 8,092.85 6,766.05 7,882.20 41 32 38.70 31,661.47
Mar 2024 7,354.10 5,500.60 6,986.80 38 26 34.30 28,064.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew