Invest in IPO

Zen Technologies Ltd

  • BSE Code : 533339
  • NSE Symbol : ZENTEC
  • ISIN : INE251B01027
  • Industry :MISCELLANEOUS

up-arrow 1,449.65 -3.95(-0.27%)

Open Price ()

1,436.85

Prev. Close ()

1,453.60

Volume (No’s)

562,512

Market Cap ()

13,088.94

Low Price ()

1,381.00

High Price ()

1,470.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Apr-2025 1,436.85 1,470.00 1,381.00 1,449.65 562,512 794,761,193.50
03-Apr-2025 1,404.95 1,473.90 1,400.00 1,453.60 318,851 462,313,198.80
02-Apr-2025 1,438.00 1,455.00 1,394.15 1,444.50 306,554 437,172,328.05
01-Apr-2025 1,442.55 1,488.70 1,425.55 1,430.95 447,547 649,317,245.60
28-Mar-2025 1,483.95 1,530.00 1,471.05 1,478.55 584,108 878,120,760.45
27-Mar-2025 1,437.00 1,482.05 1,415.00 1,457.20 807,384 1,169,366,094.15
26-Mar-2025 1,484.00 1,484.00 1,410.00 1,442.85 697,613 1,005,867,669.90
25-Mar-2025 1,558.00 1,598.20 1,450.00 1,467.45 1,486,113 2,259,283,763.45
24-Mar-2025 1,494.05 1,558.65 1,447.30 1,522.10 1,609,942 2,441,942,494.55
21-Mar-2025 1,298.95 1,422.15 1,285.00 1,422.15 938,762 1,281,234,721.35

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew