Invest in IPO

Zen Technologies Ltd

  • BSE Code : 533339
  • NSE Symbol : ZENTEC
  • ISIN : INE251B01027
  • Industry :MISCELLANEOUS

up-arrow 1,449.65 -3.95(-0.27%)

Open Price ()

1,436.85

Prev. Close ()

1,453.60

Volume (No’s)

562,512

Market Cap ()

13,088.94

Low Price ()

1,381.00

High Price ()

1,470.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2025 1,599.25 984.35 1,477.30 123 66 104.58 13,338.59
Feb 2025 1,875.90 946.65 1,045.55 140 59 74.02 9,440.31
Jan 2025 2,590.00 1,495.10 1,740.65 187 99 123.23 15,716.39
Dec 2024 2,627.95 1,771.10 2,445.35 191 123 173.12 22,079.15
Nov 2024 1,959.95 1,674.00 1,896.50 142 117 134.26 17,123.57
Oct 2024 1,998.80 1,582.55 1,882.35 143 109 133.26 16,995.81
Sep 2024 1,760.00 1,574.00 1,715.75 132 110 121.46 15,491.57
Aug 2024 1,969.85 1,560.00 1,694.55 149 102 119.96 15,300.15
Jul 2024 1,742.35 1,181.60 1,706.55 117 71 112.46 14,342.57
Jun 2024 1,229.60 893.80 1,177.75 81 59 77.61 9,898.31

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew