Invest in IPO

BSE Ltd

  • BSE Code : 538397
  • NSE Symbol : BSE
  • ISIN : INE118H01025
  • Industry :MISCELLANEOUS

up-arrow 6,666.00 101.50(1.55%)

Open Price ()

6,601.00

Prev. Close ()

6,564.50

Volume (No’s)

3,231,999

Market Cap ()

88,867.81

Low Price ()

6,561.50

High Price ()

6,808.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Apr-2025 6,300.00 6,597.50 6,272.00 6,564.50 2,907,978 18,805,167,607.00
25-Apr-2025 6,525.00 6,595.00 6,172.50 6,303.50 4,281,653 27,185,973,280.50
24-Apr-2025 6,450.00 6,564.00 6,420.00 6,493.50 2,768,070 18,015,369,655.50
23-Apr-2025 6,299.00 6,459.00 6,225.00 6,439.00 3,671,456 23,360,002,026.00
22-Apr-2025 6,348.00 6,408.00 6,225.00 6,241.50 3,364,800 21,256,179,287.50
21-Apr-2025 5,981.00 6,313.00 5,970.00 6,285.00 4,085,227 25,250,866,243.00
17-Apr-2025 5,909.00 6,040.00 5,865.50 5,931.00 2,584,490 15,355,979,473.50
16-Apr-2025 5,987.00 5,998.00 5,860.00 5,930.50 2,221,360 13,163,815,262.00
15-Apr-2025 5,751.00 5,975.00 5,721.00 5,958.00 2,638,031 15,537,989,980.00
11-Apr-2025 5,697.40 5,724.00 5,582.00 5,644.75 2,643,655 14,945,788,332.35

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew