Invest in IPO

BSE Ltd

  • BSE Code : 538397
  • NSE Symbol : BSE
  • ISIN : INE118H01025
  • Industry :MISCELLANEOUS

up-arrow 6,668.00 103.50(1.58%)

Open Price ()

6,601.00

Prev. Close ()

6,564.50

Volume (No’s)

3,268,407

Market Cap ()

88,867.81

Low Price ()

6,561.50

High Price ()

6,808.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2025 5,534.40 3,682.00 5,479.80 223 142 218.42 74,183.54
Feb 2025 6,047.45 4,551.20 4,633.70 253 178 184.69 62,729.34
Jan 2025 6,133.40 5,023.10 5,305.95 251 195 211.49 71,830.02
Dec 2024 5,837.95 4,485.60 5,325.40 245 175 212.26 72,093.33
Nov 2024 4,969.00 4,280.00 4,670.75 210 163 186.17 63,230.91
Sep 2024 4,200.00 2,700.10 3,684.65 179 106 146.87 49,881.45
Aug 2024 2,850.00 2,306.10 2,832.65 114 91 112.91 38,347.38
Jul 2024 2,619.75 2,115.00 2,556.45 106 80 101.90 34,608.29
Jun 2024 2,820.00 2,425.00 2,582.55 117 92 102.94 34,961.62
May 2024 2,900.00 2,509.40 2,693.85 117 93 107.37 36,468.36

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew