MMTC Ltd

  • BSE Code : 513377
  • NSE Symbol : MMTC
  • ISIN : INE123F01029
  • Industry :TRADING

up-arrow 77.19 -2.23(-2.81%)

Open Price ()

79.17

Prev. Close ()

79.42

Volume (No’s)

2,172,328

Market Cap ()

11,913.00

Low Price ()

76.60

High Price ()

79.38

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Nov-2024 78.67 85.44 77.79 79.42 20,548,489 1,694,559,164.17
11-Nov-2024 78.46 79.79 77.12 78.01 1,320,734 103,429,339.96
08-Nov-2024 81.15 82.00 78.00 78.47 2,168,953 173,949,777.29
07-Nov-2024 81.00 82.55 80.22 80.81 1,786,875 145,406,243.31
06-Nov-2024 78.06 81.67 78.06 80.75 2,098,963 168,249,811.84
05-Nov-2024 77.11 78.55 76.23 77.87 1,340,472 103,892,660.51
04-Nov-2024 80.30 80.31 77.00 77.17 1,080,123 84,047,957.20
01-Nov-2024 79.11 80.10 79.00 79.84 469,437 37,451,613.54
31-Oct-2024 78.90 80.34 77.55 78.80 1,208,897 95,406,100.98
30-Oct-2024 75.55 79.35 75.55 78.64 2,249,237 175,865,029.70

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)