MMTC Ltd

  • BSE Code : 513377
  • NSE Symbol : MMTC
  • ISIN : INE123F01029
  • Industry :TRADING

up-arrow 77.19 -2.23(-2.81%)

Open Price ()

79.17

Prev. Close ()

79.42

Volume (No’s)

2,172,328

Market Cap ()

11,913.00

Low Price ()

76.60

High Price ()

79.38

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Oct 2024 91.18 72.14 78.72 412 316 350.80 11,808.00
Sep 2024 101.60 88.50 89.65 461 388 399.51 13,447.50
Aug 2024 112.55 95.80 100.90 517 402 449.64 15,135.00
Jul 2024 131.88 76.93 111.28 726 333 495.90 16,692.00
Jun 2024 87.40 63.48 78.89 408 266 351.56 11,833.50
May 2024 78.24 67.00 70.23 360 290 312.97 10,534.50
Apr 2024 80.70 66.96 74.05 385 287 329.99 11,107.50
Mar 2024 80.89 62.20 66.41 362 274 295.94 9,961.50
Feb 2024 102.00 73.49 77.23 0 0 0.00 11,584.50
Jan 2024 83.50 58.83 81.04 0 0 0.00 12,156.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)