Invest in IPO

MMTC Ltd

  • BSE Code : 513377
  • NSE Symbol : MMTC
  • ISIN : INE123F01029
  • Industry :TRADING

up-arrow 58.10 -0.18(-0.31%)

Open Price ()

58.10

Prev. Close ()

58.28

Volume (No’s)

3,581,913

Market Cap ()

8,742.00

Low Price ()

56.90

High Price ()

58.77

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2025 59.27 46.46 52.22 290 197 232.71 7,833.00
Feb 2025 71.23 48.55 49.30 334 213 219.70 7,395.00
Jan 2025 80.70 63.47 69.41 382 277 309.31 10,411.50
Dec 2024 85.89 71.10 72.56 392 310 323.35 10,884.00
Nov 2024 85.35 73.15 78.61 409 324 350.31 11,791.50
Oct 2024 91.18 72.14 78.72 412 316 350.80 11,808.00
Sep 2024 101.60 88.50 89.65 461 388 399.51 13,447.50
Aug 2024 112.55 95.80 100.90 517 402 449.64 15,135.00
Jul 2024 131.88 76.93 111.28 726 333 495.90 16,692.00
Jun 2024 87.40 63.48 78.89 408 266 351.56 11,833.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew