Linde India Ltd

  • BSE Code : 523457
  • NSE Symbol : LINDEINDIA
  • ISIN : INE473A01011
  • Industry :CHEMICALS

up-arrow 7,654.65 -10.15(-0.13%)

Open Price ()

7,720.00

Prev. Close ()

7,664.80

Volume (No’s)

30,607

Market Cap ()

65,278.86

Low Price ()

7,565.00

High Price ()

7,776.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
31-Oct-2024 7,720.00 7,776.70 7,565.00 7,654.65 30,607 234,237,870.75
30-Oct-2024 7,465.00 7,684.85 7,465.00 7,664.80 31,788 240,895,682.65
29-Oct-2024 7,562.00 7,651.25 7,410.00 7,532.35 31,880 239,935,595.45
28-Oct-2024 7,695.00 7,695.05 7,419.95 7,516.60 37,608 284,108,348.25
25-Oct-2024 7,976.00 8,030.85 7,611.25 7,641.60 44,310 343,517,595.30
24-Oct-2024 8,080.00 8,080.00 7,925.20 7,953.45 30,050 239,803,287.40
23-Oct-2024 7,959.75 8,022.45 7,740.00 7,974.65 41,455 328,412,221.95
22-Oct-2024 8,222.50 8,246.50 7,861.50 7,928.35 39,452 316,995,293.75
21-Oct-2024 8,470.00 8,470.00 8,155.00 8,172.40 26,973 222,888,166.05
18-Oct-2024 8,251.00 8,450.00 8,175.30 8,382.25 32,376 270,450,887.15

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)