Linde India Ltd

  • BSE Code : 523457
  • NSE Symbol : LINDEINDIA
  • ISIN : INE473A01011
  • Industry :CHEMICALS

up-arrow 7,654.65 -10.15(-0.13%)

Open Price ()

7,720.00

Prev. Close ()

7,664.80

Volume (No’s)

30,607

Market Cap ()

65,278.86

Low Price ()

7,565.00

High Price ()

7,776.70

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Sep 2024 8,781.25 7,111.65 8,477.35 182 142 171.40 72,294.84
Aug 2024 8,319.50 7,030.05 7,226.65 171 139 146.11 61,628.87
Jul 2024 9,325.95 7,801.95 8,160.75 191 153 165.00 69,594.88
Jun 2024 9,749.80 7,731.25 8,294.30 207 146 167.70 70,733.79
May 2024 9,909.00 7,532.30 8,688.80 214 151 175.68 74,098.09
Apr 2024 8,480.00 6,360.15 8,253.95 174 119 166.88 70,389.69
Mar 2024 6,966.00 5,404.00 6,408.45 146 109 129.57 54,651.26
Feb 2024 5,852.20 5,372.10 5,381.70 96 87 86.97 45,895.14
Jan 2024 5,987.60 5,320.00 5,590.30 100 84 90.34 47,674.08
Dec 2023 6,042.20 5,430.00 5,637.65 98 83 91.10 48,077.88

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)