Invest in IPO

Jyoti CNC Automation Ltd

  • BSE Code : 544081
  • NSE Symbol : JYOTICNC
  • ISIN : INE980O01024
  • Industry :ENGINEERING

up-arrow 1,054.70 -29.20(-2.69%)

Open Price ()

1,078.50

Prev. Close ()

1,083.90

Volume (No’s)

234,230

Market Cap ()

23,986.31

Low Price ()

1,050.15

High Price ()

1,097.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Apr-2025 1,078.50 1,097.70 1,050.15 1,054.70 234,230 250,440,226.20
02-Apr-2025 1,073.10 1,089.80 1,046.15 1,083.90 139,974 150,468,128.15
01-Apr-2025 1,050.00 1,080.00 1,028.70 1,072.55 217,284 229,405,881.75
28-Mar-2025 1,065.00 1,093.85 1,050.00 1,058.55 330,468 354,529,175.40
27-Mar-2025 1,041.00 1,072.75 1,031.10 1,063.10 442,590 467,126,460.90
26-Mar-2025 1,091.10 1,107.80 1,030.00 1,039.40 452,443 477,931,722.95
25-Mar-2025 1,120.10 1,133.95 1,081.00 1,089.60 392,917 430,244,405.90
24-Mar-2025 1,150.00 1,170.00 1,092.35 1,103.40 658,455 743,820,833.70
21-Mar-2025 1,056.80 1,156.00 1,017.00 1,118.45 4,013,336 4,473,420,851.25
20-Mar-2025 1,081.70 1,084.80 1,040.45 1,057.95 335,462 355,403,056.85

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew