Invest in IPO

Jyoti CNC Automation Ltd

  • BSE Code : 544081
  • NSE Symbol : JYOTICNC
  • ISIN : INE980O01024
  • Industry :ENGINEERING

up-arrow 1,084.90 -30.10(-2.70%)

Open Price ()

1,118.00

Prev. Close ()

1,115.00

Volume (No’s)

274,500

Market Cap ()

25,357.68

Low Price ()

1,055.90

High Price ()

1,124.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Apr-2025 1,106.20 1,125.00 1,102.40 1,115.00 173,306 193,134,808.00
23-Apr-2025 1,098.70 1,119.00 1,077.50 1,111.20 268,377 296,068,476.80
22-Apr-2025 1,068.80 1,105.30 1,055.70 1,090.70 310,370 334,922,078.00
21-Apr-2025 1,077.00 1,078.20 1,053.20 1,058.10 172,141 182,850,294.20
17-Apr-2025 1,080.00 1,091.70 1,063.50 1,069.30 254,529 274,098,085.40
16-Apr-2025 1,072.00 1,084.90 1,061.00 1,078.70 273,680 294,992,774.30
15-Apr-2025 1,020.00 1,081.30 1,019.50 1,062.20 287,896 304,683,442.20
11-Apr-2025 1,015.75 1,023.45 993.50 1,011.30 628,907 632,781,140.15
09-Apr-2025 978.00 982.45 950.20 967.90 250,064 241,416,569.75
08-Apr-2025 999.90 1,027.75 976.10 984.60 494,837 491,373,596.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew