Invest in IPO

Jyoti CNC Automation Ltd

  • BSE Code : 544081
  • NSE Symbol : JYOTICNC
  • ISIN : INE980O01024
  • Industry :ENGINEERING

up-arrow 1,054.70 -29.20(-2.69%)

Open Price ()

1,078.50

Prev. Close ()

1,083.90

Volume (No’s)

234,230

Market Cap ()

23,986.31

Low Price ()

1,050.15

High Price ()

1,097.70

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2025 1,174.95 762.35 1,057.65 203 123 172.09 24,053.40
Feb 2025 1,155.05 750.20 800.15 189 114 130.19 18,197.26
Jan 2025 1,408.70 906.80 1,077.00 240 135 175.24 24,493.47
Dec 2024 1,501.65 1,223.30 1,351.05 259 191 219.83 30,726.00
Nov 2024 1,278.00 1,031.65 1,245.00 212 162 202.58 28,314.18
Oct 2024 1,190.00 973.00 1,044.15 199 155 169.90 23,746.38
Sep 2024 1,248.60 1,097.65 1,144.90 210 174 186.29 26,037.67
Aug 2024 1,304.70 1,045.00 1,240.25 214 164 201.80 28,206.15
Jul 2024 1,390.00 1,041.65 1,143.60 235 158 186.08 26,008.11
Jun 2024 1,450.00 921.35 1,353.35 256 150 220.21 30,778.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew