Dynamic Cables Ltd

  • BSE Code : 540795
  • NSE Symbol : DYCL
  • ISIN : INE600Y01019
  • Industry :CABLES - POWER

up-arrow 777.15 -33.65(-4.15%)

Open Price ()

811.65

Prev. Close ()

810.80

Volume (No’s)

72,022

Market Cap ()

1,964.51

Low Price ()

770.00

High Price ()

830.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Nov-2024 817.90 850.00 802.40 810.80 67,378 55,401,004.50
11-Nov-2024 824.00 826.60 790.00 815.75 98,745 79,923,622.55
08-Nov-2024 893.55 898.90 825.00 829.90 171,655 146,006,964.80
07-Nov-2024 867.95 935.00 844.05 900.00 267,434 239,511,722.75
06-Nov-2024 816.50 898.15 810.70 860.60 222,079 191,614,058.10
05-Nov-2024 791.60 836.00 783.50 816.50 145,655 119,145,581.15
04-Nov-2024 802.00 814.75 755.45 796.15 234,682 183,694,376.00
01-Nov-2024 849.85 849.85 808.00 816.50 63,728 52,270,372.95
31-Oct-2024 808.00 843.60 784.70 833.80 265,739 216,595,731.80
30-Oct-2024 821.45 833.50 771.35 808.45 936,861 753,717,040.70

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)