Dynamic Cables Ltd

  • BSE Code : 540795
  • NSE Symbol : DYCL
  • ISIN : INE600Y01019
  • Industry :CABLES - POWER

up-arrow 921.60 60.85(7.07%)

Open Price ()

869.95

Prev. Close ()

860.75

Volume (No’s)

200,252

Market Cap ()

2,232.97

Low Price ()

834.95

High Price ()

939.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Nov-2024 869.95 939.00 834.95 921.60 200,252 178,416,521.55
19-Nov-2024 856.60 908.00 832.10 860.75 179,597 155,630,003.80
18-Nov-2024 769.80 831.95 712.75 831.95 163,813 127,942,609.75
14-Nov-2024 794.95 800.45 745.15 756.35 94,435 72,879,436.75
13-Nov-2024 811.65 830.00 765.75 785.20 124,875 97,956,006.45
12-Nov-2024 817.90 850.00 802.40 810.80 67,378 55,401,004.50
11-Nov-2024 824.00 826.60 790.00 815.75 98,745 79,923,622.55
08-Nov-2024 893.55 898.90 825.00 829.90 171,655 146,006,964.80
07-Nov-2024 867.95 935.00 844.05 900.00 267,434 239,511,722.75
06-Nov-2024 816.50 898.15 810.70 860.60 222,079 191,614,058.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)