Dynamic Cables Ltd

  • BSE Code : 540795
  • NSE Symbol : DYCL
  • ISIN : INE600Y01019
  • Industry :CABLES - POWER

up-arrow 777.55 -33.25(-4.10%)

Open Price ()

811.65

Prev. Close ()

810.80

Volume (No’s)

70,801

Market Cap ()

1,964.51

Low Price ()

770.00

High Price ()

830.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Oct 2024 844.90 497.05 832.30 56 31 53.49 2,016.61
Sep 2024 597.90 503.30 531.35 40 32 34.15 1,287.42
Aug 2024 599.70 518.00 579.55 39 32 37.25 1,404.21
Jul 2024 622.05 542.60 559.80 41 33 35.98 1,356.36
Jun 2024 679.85 502.30 578.05 42 27 37.15 1,400.58
May 2024 622.15 409.55 547.25 37 23 31.96 1,204.72
Apr 2024 482.25 375.00 441.45 30 21 25.78 971.81
Mar 2024 445.00 337.00 371.00 27 18 21.66 816.72
Feb 2024 493.90 417.15 424.20 39 29 30.22 933.83
Jan 2024 496.00 404.05 458.85 36 28 32.69 1,010.11

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)