Schneider Electric Infrastructure Ltd

  • BSE Code : 534139
  • NSE Symbol : SCHNEIDER
  • ISIN : INE839M01018
  • Industry :ELECTRIC EQUIPMENT

up-arrow 711.45 -16.35(-2.25%)

Open Price ()

732.00

Prev. Close ()

727.80

Volume (No’s)

195,101

Market Cap ()

17,401.70

Low Price ()

691.00

High Price ()

739.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Jan-2025 753.40 769.50 725.70 727.80 188,330 140,146,093.00
20-Jan-2025 725.00 756.35 719.65 753.85 165,801 122,725,885.35
17-Jan-2025 737.10 746.50 719.00 723.60 103,171 75,153,514.75
16-Jan-2025 718.90 758.00 718.25 738.25 209,557 156,111,649.55
15-Jan-2025 737.00 737.00 710.05 715.10 96,392 69,410,082.00
14-Jan-2025 705.05 732.00 695.00 724.50 126,145 89,897,921.80
13-Jan-2025 706.00 714.95 681.00 704.05 343,381 238,782,793.75
10-Jan-2025 744.00 747.95 720.00 720.65 152,670 110,852,546.20
09-Jan-2025 760.50 766.45 740.25 744.05 76,270 57,302,961.25
08-Jan-2025 762.10 774.75 751.00 760.45 171,224 130,273,732.25

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew