Invest in IPO

Schneider Electric Infrastructure Ltd

  • BSE Code : 534139
  • NSE Symbol : SCHNEIDER
  • ISIN : INE839M01018
  • Industry :ELECTRIC EQUIPMENT

up-arrow 590.35 -9.00(-1.50%)

Open Price ()

601.00

Prev. Close ()

599.35

Volume (No’s)

91,569

Market Cap ()

14,330.46

Low Price ()

588.35

High Price ()

601.15

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-Apr-2025 601.00 611.15 597.90 599.35 177,228 107,183,018.00
28-Apr-2025 605.30 609.10 595.85 598.25 246,895 148,353,086.30
25-Apr-2025 623.95 628.15 590.00 605.05 440,680 266,775,766.05
24-Apr-2025 621.10 643.00 621.00 623.70 617,226 389,780,540.35
23-Apr-2025 625.00 640.55 618.00 621.10 621,719 390,166,806.45
22-Apr-2025 627.70 631.60 618.05 621.70 311,567 194,709,251.75
21-Apr-2025 614.80 636.45 606.60 627.70 698,666 437,101,943.50
17-Apr-2025 609.80 609.80 597.60 606.15 271,323 163,877,459.15
16-Apr-2025 620.00 623.95 605.05 608.45 242,551 148,454,352.95
15-Apr-2025 604.00 618.80 604.00 615.35 405,154 247,473,997.25

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew