Schneider Electric Infrastructure Ltd

  • BSE Code : 534139
  • NSE Symbol : SCHNEIDER
  • ISIN : INE839M01018
  • Industry :ELECTRIC EQUIPMENT

up-arrow 826.50 0.20(0.02%)

Open Price ()

826.30

Prev. Close ()

826.30

Volume (No’s)

139,906

Market Cap ()

19,761.62

Low Price ()

815.00

High Price ()

833.65

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Dec-2024 826.30 833.65 815.00 826.50 139,906 115,172,759.20
03-Dec-2024 815.05 837.55 815.05 826.30 136,343 112,843,791.60
02-Dec-2024 831.00 835.00 818.25 820.00 121,712 100,449,199.25
29-Nov-2024 818.20 834.80 803.00 830.60 161,967 133,466,729.05
28-Nov-2024 823.05 843.60 815.00 816.70 196,028 162,416,745.30
27-Nov-2024 805.65 833.45 798.00 830.00 325,662 267,553,037.85
26-Nov-2024 812.05 820.80 794.00 803.00 214,885 173,425,318.45
25-Nov-2024 795.00 822.30 790.70 816.75 451,897 365,552,261.60
22-Nov-2024 755.00 795.00 743.45 781.20 310,432 239,186,388.70
21-Nov-2024 732.95 758.95 723.00 755.65 342,407 254,865,282.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)