Invest in IPO

Schneider Electric Infrastructure Ltd

  • BSE Code : 534139
  • NSE Symbol : SCHNEIDER
  • ISIN : INE839M01018
  • Industry :ELECTRIC EQUIPMENT

up-arrow 590.30 -9.05(-1.51%)

Open Price ()

601.00

Prev. Close ()

599.35

Volume (No’s)

92,173

Market Cap ()

14,330.46

Low Price ()

588.35

High Price ()

601.15

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2025 722.65 583.00 669.50 104 77 91.16 16,007.75
Feb 2025 701.70 593.55 612.00 98 79 83.33 14,632.92
Jan 2025 812.40 588.80 682.50 112 74 92.93 16,318.58
Dec 2024 879.95 756.00 765.70 126 101 104.25 18,307.89
Nov 2024 844.40 678.00 830.15 119 89 113.03 19,848.89
Oct 2024 879.20 714.60 778.30 123 95 105.97 18,609.15
Sep 2024 883.50 745.25 815.85 125 101 111.08 19,506.97
Aug 2024 853.45 710.05 827.30 119 92 112.64 19,780.74
Jul 2024 980.00 730.00 802.00 139 95 109.20 19,175.82
Jun 2024 954.40 648.85 865.65 134 83 117.86 20,697.69

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew