Asian Energy Services Ltd

  • BSE Code : 530355
  • NSE Symbol : ASIANENE
  • ISIN : INE276G01015
  • Industry :OIL DRILLING / ALLIED SERVICES

up-arrow 342.40 -14.85(-4.16%)

Open Price ()

361.00

Prev. Close ()

357.25

Volume (No’s)

90,861

Market Cap ()

1,401.25

Low Price ()

340.00

High Price ()

361.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Nov-2024 361.00 361.00 340.00 342.40 90,861 31,654,146.65
11-Nov-2024 336.30 369.80 336.25 357.25 261,766 92,853,676.50
08-Nov-2024 354.80 354.85 341.85 344.05 99,058 34,648,386.55
07-Nov-2024 369.00 375.85 347.45 349.90 193,619 69,364,162.60
06-Nov-2024 355.10 370.50 353.85 367.45 104,543 37,835,343.55
05-Nov-2024 363.85 367.05 346.95 354.55 73,120 25,997,572.05
04-Nov-2024 368.55 375.00 345.00 363.85 136,794 48,858,225.60
01-Nov-2024 356.85 375.05 348.00 368.55 60,338 22,106,321.65
31-Oct-2024 343.00 353.90 337.50 347.40 72,037 24,826,990.35
30-Oct-2024 336.50 352.05 336.50 341.40 83,946 28,963,921.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)