Asian Energy Services Ltd

  • BSE Code : 530355
  • NSE Symbol : ASIANENE
  • ISIN : INE276G01015
  • Industry :OIL DRILLING / ALLIED SERVICES

up-arrow 342.40 -14.85(-4.16%)

Open Price ()

361.00

Prev. Close ()

357.25

Volume (No’s)

90,861

Market Cap ()

1,401.25

Low Price ()

340.00

High Price ()

361.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Oct 2024 409.60 311.00 341.30 61 43 48.67 1,396.75
Sep 2024 436.30 343.00 360.50 64 47 51.41 1,475.33
Aug 2024 444.35 285.00 406.25 65 40 57.93 1,662.56
Jul 2024 365.75 302.45 330.95 56 40 47.19 1,354.39
Jun 2024 324.85 250.00 308.50 47 34 43.99 1,262.52
May 2024 331.55 265.10 277.10 49 36 39.51 1,134.02
Apr 2024 305.00 264.95 287.50 46 35 41.00 1,176.58
Mar 2024 313.00 229.70 270.65 45 30 38.59 1,107.62
Feb 2024 332.25 283.05 296.65 0 0 0.00 1,157.49
Jan 2024 344.50 258.30 311.70 0 0 0.00 1,216.21

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)