Felix Industries Ltd

  • BSE Code : 535033
  • NSE Symbol : FELIX
  • ISIN : INE901X01013
  • Industry :ENGINEERING

up-arrow 119.60 -13.25(-9.97%)

Open Price ()

130.00

Prev. Close ()

132.85

Volume (No’s)

92,500

Market Cap ()

161.84

Low Price ()

119.60

High Price ()

134.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Feb-2025 130.00 134.45 119.60 119.60 92,500 11,316,650.00
27-Feb-2025 137.00 144.50 130.00 132.85 34,500 4,710,550.00
25-Feb-2025 141.35 143.00 136.00 136.50 21,000 2,924,400.00
24-Feb-2025 140.00 148.00 140.00 142.00 32,500 4,678,200.00
21-Feb-2025 157.90 158.10 152.20 154.00 21,000 3,256,750.00
20-Feb-2025 151.50 156.95 146.90 156.50 25,000 3,747,200.00
19-Feb-2025 147.05 158.00 145.70 154.60 57,000 8,404,750.00
18-Feb-2025 156.70 163.00 153.35 153.35 10,500 1,624,550.00
17-Feb-2025 166.50 166.50 151.50 161.40 21,000 3,254,650.00
14-Feb-2025 171.00 171.00 159.45 159.45 17,500 2,811,475.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew